시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
31,000 |
1,300 |
+4.37% |
961,904.00 |
29,464,598,750 |
| 15.06 |
31,000 |
1,300 |
+4.37% |
960,957.00 |
29,435,253,900 |
| 15.06 |
30,950 |
1,250 |
+4.20% |
959,155.00 |
29,379,418,850 |
| 15.06 |
30,950 |
1,250 |
+4.20% |
957,008.00 |
29,312,888,000 |
| 15.06 |
31,000 |
1,300 |
+4.37% |
954,244.00 |
29,227,229,700 |
| 15.06 |
31,050 |
1,350 |
+4.54% |
952,618.00 |
29,176,760,150 |
| 15.06 |
31,100 |
1,400 |
+4.71% |
952,390.00 |
29,169,669,900 |
| 15.05 |
31,100 |
1,400 |
+4.71% |
951,929.00 |
29,155,332,000 |
| 15.05 |
31,050 |
1,350 |
+4.54% |
950,247.00 |
29,103,050,850 |
| 15.05 |
31,100 |
1,400 |
+4.71% |
949,399.00 |
29,076,697,600 |