시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
31,100 |
500 |
+1.63% |
1,605,598.00 |
48,937,322,200 |
| 15.16 |
31,050 |
450 |
+1.47% |
1,605,557.00 |
48,936,047,650 |
| 15.15 |
31,100 |
500 |
+1.63% |
1,605,370.00 |
48,930,232,000 |
| 15.15 |
31,050 |
450 |
+1.47% |
1,605,254.00 |
48,926,630,150 |
| 15.15 |
31,050 |
450 |
+1.47% |
1,604,991.00 |
48,918,464,000 |
| 15.15 |
31,050 |
450 |
+1.47% |
1,604,875.00 |
48,914,861,950 |
| 15.15 |
31,100 |
500 |
+1.63% |
1,604,680.00 |
48,908,806,100 |
| 15.14 |
31,100 |
500 |
+1.63% |
1,604,218.00 |
48,894,438,500 |
| 15.14 |
31,050 |
450 |
+1.47% |
1,603,957.00 |
48,886,324,150 |
| 15.14 |
31,000 |
400 |
+1.30% |
1,600,518.00 |
48,779,623,500 |