시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
46,900 |
2,200 |
-4.49% |
175,207.00 |
8,250,209,000 |
| 15.04 |
46,900 |
2,200 |
-4.49% |
175,181.00 |
8,248,989,600 |
| 15.04 |
46,900 |
2,200 |
-4.49% |
175,171.00 |
8,248,520,600 |
| 15.04 |
46,900 |
2,200 |
-4.49% |
175,081.00 |
8,244,299,600 |
| 15.04 |
46,900 |
2,200 |
-4.49% |
175,071.00 |
8,243,830,600 |
| 15.04 |
46,900 |
2,200 |
-4.49% |
175,070.00 |
8,243,783,700 |
| 15.03 |
46,900 |
2,200 |
-4.49% |
175,014.00 |
8,241,157,300 |
| 15.03 |
46,900 |
2,200 |
-4.49% |
174,944.00 |
8,237,876,800 |
| 15.03 |
46,850 |
2,250 |
-4.59% |
174,868.00 |
8,234,316,150 |
| 15.02 |
46,900 |
2,200 |
-4.49% |
174,797.00 |
8,230,986,900 |