시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
67,500 |
2,400 |
-3.44% |
200,806.00 |
13,675,537,900 |
| 15.19 |
67,500 |
2,400 |
-3.44% |
196,748.00 |
13,401,622,900 |
| 15.19 |
67,500 |
2,400 |
-3.44% |
196,469.00 |
13,382,789,600 |
| 15.19 |
67,600 |
2,300 |
-3.30% |
196,128.00 |
13,359,770,400 |
| 15.19 |
67,600 |
2,300 |
-3.30% |
196,105.00 |
13,358,217,000 |
| 15.19 |
67,600 |
2,300 |
-3.30% |
196,044.00 |
13,354,096,400 |
| 15.18 |
67,600 |
2,300 |
-3.30% |
195,958.00 |
13,348,282,800 |
| 15.18 |
67,600 |
2,300 |
-3.30% |
195,923.00 |
13,345,916,500 |
| 15.17 |
67,600 |
2,300 |
-3.30% |
195,812.00 |
13,338,414,000 |
| 15.17 |
67,600 |
2,300 |
-3.30% |
195,772.00 |
13,335,710,000 |