시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
34,550 |
1,400 |
+4.22% |
3,096,964.00 |
110,308,041,000 |
| 15.12 |
34,550 |
1,400 |
+4.22% |
3,095,823.00 |
110,268,618,650 |
| 15.12 |
34,550 |
1,400 |
+4.22% |
3,094,926.00 |
110,237,607,500 |
| 15.12 |
34,600 |
1,450 |
+4.37% |
3,094,903.00 |
110,236,811,850 |
| 15.12 |
34,600 |
1,450 |
+4.37% |
3,094,646.00 |
110,227,929,700 |
| 15.12 |
34,600 |
1,450 |
+4.37% |
3,094,316.00 |
110,216,511,850 |
| 15.11 |
34,600 |
1,450 |
+4.37% |
3,093,875.00 |
110,201,253,350 |
| 15.11 |
34,600 |
1,450 |
+4.37% |
3,093,756.00 |
110,197,136,150 |
| 15.11 |
34,550 |
1,400 |
+4.22% |
3,092,543.00 |
110,155,175,250 |
| 15.11 |
34,550 |
1,400 |
+4.22% |
3,091,915.00 |
110,133,464,700 |