시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
33,150 |
1,800 |
-5.16% |
1,139,790.00 |
37,526,273,850 |
| 15.09 |
33,100 |
1,850 |
-5.30% |
1,139,283.00 |
37,509,468,000 |
| 15.08 |
33,100 |
1,850 |
-5.30% |
1,139,196.00 |
37,506,587,300 |
| 15.08 |
33,150 |
1,800 |
-5.16% |
1,139,074.00 |
37,502,545,400 |
| 15.08 |
33,100 |
1,850 |
-5.30% |
1,138,830.00 |
37,494,466,900 |
| 15.08 |
33,050 |
1,900 |
-5.44% |
1,138,781.00 |
37,492,845,000 |
| 15.08 |
33,100 |
1,850 |
-5.30% |
1,138,281.00 |
37,476,274,550 |
| 15.07 |
33,150 |
1,800 |
-5.16% |
1,138,097.00 |
37,470,179,950 |
| 15.07 |
33,100 |
1,850 |
-5.30% |
1,138,063.00 |
37,469,054,500 |
| 15.07 |
33,150 |
1,800 |
-5.16% |
1,137,853.00 |
37,462,111,950 |