| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,320 | 70 | +0.75% | 22,780.00 | 211,221,480 |
| 15.19 | 9,320 | 70 | +0.75% | 22,754.00 | 210,979,160 |
| 15.19 | 9,290 | 40 | +0.43% | 22,744.00 | 210,885,960 |
| 15.19 | 9,320 | 70 | +0.75% | 22,742.00 | 210,867,380 |
| 15.18 | 9,290 | 40 | +0.43% | 22,740.00 | 210,848,740 |
| 15.18 | 9,300 | 50 | +0.54% | 22,735.00 | 210,802,290 |
| 15.18 | 9,290 | 40 | +0.43% | 22,620.00 | 209,732,800 |
| 15.17 | 9,290 | 40 | +0.43% | 22,608.00 | 209,621,320 |
| 15.17 | 9,290 | 40 | +0.43% | 22,603.00 | 209,574,860 |
| 15.16 | 9,300 | 50 | +0.54% | 22,579.00 | 209,351,900 |