| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,140 | 40 | -1.26% | 69,446.00 | 218,954,315 |
| 15.19 | 3,145 | 35 | -1.11% | 64,553.00 | 203,590,295 |
| 15.19 | 3,145 | 35 | -1.11% | 64,550.00 | 203,580,840 |
| 15.19 | 3,165 | 15 | -0.48% | 64,538.00 | 203,543,090 |
| 15.19 | 3,150 | 30 | -0.95% | 64,491.00 | 203,395,070 |
| 15.19 | 3,165 | 15 | -0.48% | 64,450.00 | 203,265,920 |
| 15.18 | 3,165 | 15 | -0.48% | 64,417.00 | 203,161,955 |
| 15.18 | 3,165 | 15 | -0.48% | 64,388.00 | 203,070,170 |
| 15.16 | 3,170 | 10 | -0.32% | 64,384.00 | 203,057,510 |
| 15.16 | 3,150 | 30 | -0.95% | 64,084.00 | 202,108,560 |