시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,170 75 +1.83% 128,226.00 532,847,960
15.19 4,160 65 +1.58% 124,832.00 518,694,980
15.19 4,145 50 +1.22% 124,831.00 518,690,820
15.18 4,140 45 +1.09% 123,972.00 515,125,045
15.16 4,160 65 +1.58% 123,810.00 514,454,305
15.14 4,155 60 +1.46% 122,387.00 508,554,180
15.12 4,150 55 +1.34% 120,584.00 501,069,110
15.09 4,150 55 +1.34% 120,023.00 498,740,960
15.09 4,150 55 +1.34% 119,785.00 497,753,260
15.08 4,150 55 +1.34% 113,943.00 473,589,655
12345678910