| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,868 | 14 | -0.75% | 39,981.00 | 75,048,523 |
| 15.19 | 1,869 | 13 | -0.70% | 37,032.00 | 69,539,791 |
| 15.19 | 1,870 | 12 | -0.64% | 36,264.00 | 68,103,649 |
| 15.19 | 1,876 | 6 | -0.32% | 36,263.00 | 68,101,779 |
| 15.19 | 1,870 | 12 | -0.64% | 36,260.00 | 68,096,157 |
| 15.18 | 1,870 | 12 | -0.64% | 36,227.00 | 68,034,447 |
| 15.18 | 1,870 | 12 | -0.64% | 36,218.00 | 68,017,617 |
| 15.17 | 1,877 | 5 | -0.27% | 34,180.00 | 64,204,530 |
| 15.17 | 1,871 | 11 | -0.59% | 34,170.00 | 64,185,760 |
| 15.10 | 1,877 | 5 | -0.27% | 32,955.00 | 61,911,694 |