| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 1,786 | 5 | -0.28% | 28,823.00 | 51,484,390 |
| 13.08 | 1,779 | 12 | -0.68% | 28,822.00 | 51,482,604 |
| 13.03 | 1,786 | 5 | -0.28% | 28,806.00 | 51,454,140 |
| 13.03 | 1,786 | 5 | -0.28% | 28,777.00 | 51,402,346 |
| 13.01 | 1,779 | 12 | -0.68% | 28,776.00 | 51,400,560 |
| 12.55 | 1,786 | 5 | -0.28% | 28,775.00 | 51,398,781 |
| 12.55 | 1,786 | 5 | -0.28% | 28,723.00 | 51,305,909 |
| 12.52 | 1,787 | 4 | -0.23% | 28,331.00 | 50,605,797 |
| 12.51 | 1,778 | 13 | -0.73% | 28,324.00 | 50,593,288 |
| 12.49 | 1,787 | 4 | -0.23% | 28,307.00 | 50,563,062 |