| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,310 | 180 | -1.45% | 40,753.00 | 506,419,060 |
| 15.19 | 12,380 | 110 | -0.89% | 39,289.00 | 488,397,220 |
| 15.18 | 12,370 | 120 | -0.97% | 39,279.00 | 488,273,420 |
| 15.18 | 12,390 | 100 | -0.81% | 39,259.00 | 488,025,820 |
| 15.16 | 12,390 | 100 | -0.81% | 39,205.00 | 487,358,740 |
| 15.15 | 12,330 | 160 | -1.29% | 39,105.00 | 486,119,740 |
| 15.14 | 12,390 | 100 | -0.81% | 39,045.00 | 485,379,820 |
| 15.13 | 12,330 | 160 | -1.29% | 39,003.00 | 484,859,840 |
| 15.11 | 12,390 | 100 | -0.81% | 38,752.00 | 481,763,030 |
| 15.10 | 12,390 | 100 | -0.81% | 38,742.00 | 481,639,130 |