| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,508 | 79 | +5.52% | 279,960.00 | 417,167,547 |
| 15.19 | 1,503 | 74 | +5.17% | 272,117.00 | 405,340,303 |
| 15.19 | 1,503 | 74 | +5.17% | 272,107.00 | 405,325,273 |
| 15.19 | 1,501 | 72 | +5.03% | 272,106.00 | 405,323,770 |
| 15.18 | 1,501 | 72 | +5.03% | 270,775.00 | 403,323,539 |
| 15.18 | 1,501 | 72 | +5.03% | 270,711.00 | 403,227,475 |
| 15.18 | 1,499 | 70 | +4.89% | 270,710.00 | 403,225,974 |
| 15.17 | 1,498 | 69 | +4.82% | 270,709.00 | 403,224,475 |
| 15.17 | 1,499 | 70 | +4.89% | 270,703.00 | 403,215,487 |
| 15.16 | 1,498 | 69 | +4.82% | 270,370.00 | 402,715,784 |