시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
7,090 |
420 |
+6.29% |
1,872,904.00 |
13,112,575,700 |
| 15.19 |
7,050 |
380 |
+5.69% |
1,833,605.00 |
12,833,945,790 |
| 15.19 |
7,040 |
370 |
+5.54% |
1,832,773.00 |
12,828,088,130 |
| 15.19 |
7,040 |
370 |
+5.54% |
1,829,993.00 |
12,808,520,310 |
| 15.19 |
7,040 |
370 |
+5.54% |
1,829,295.00 |
12,803,606,390 |
| 15.19 |
7,030 |
360 |
+5.39% |
1,829,025.00 |
12,801,708,250 |
| 15.19 |
7,040 |
370 |
+5.54% |
1,827,306.00 |
12,789,609,540 |
| 15.18 |
7,050 |
380 |
+5.69% |
1,825,651.00 |
12,777,955,690 |
| 15.18 |
7,040 |
370 |
+5.54% |
1,825,368.00 |
12,775,961,270 |
| 15.18 |
7,050 |
380 |
+5.69% |
1,822,690.00 |
12,757,099,150 |