| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.03 | 9,060 | 60 | -0.66% | 6,814.00 | 61,776,530 |
| 12.02 | 9,090 | 30 | -0.33% | 6,314.00 | 57,246,530 |
| 12.00 | 9,100 | 20 | -0.22% | 6,308.00 | 57,191,990 |
| 11.57 | 9,100 | 20 | -0.22% | 6,301.00 | 57,128,290 |
| 11.57 | 9,070 | 50 | -0.55% | 6,294.00 | 57,064,590 |
| 11.56 | 9,070 | 50 | -0.55% | 6,244.00 | 56,611,090 |
| 11.55 | 9,100 | 20 | -0.22% | 6,194.00 | 56,157,590 |
| 11.55 | 9,100 | 20 | -0.22% | 6,192.00 | 56,139,390 |
| 11.53 | 9,100 | 20 | -0.22% | 6,186.00 | 56,084,790 |
| 11.50 | 9,100 | 20 | -0.22% | 6,179.00 | 56,021,090 |