| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,760 | 0 | 0.00% | 49,523.00 | 432,155,480 |
| 15.19 | 8,740 | 20 | -0.23% | 49,297.00 | 430,175,720 |
| 15.19 | 8,750 | 10 | -0.12% | 49,295.00 | 430,158,240 |
| 15.19 | 8,740 | 20 | -0.23% | 49,290.00 | 430,114,490 |
| 15.18 | 8,740 | 20 | -0.23% | 49,279.00 | 430,018,350 |
| 15.18 | 8,750 | 10 | -0.12% | 49,268.00 | 429,922,210 |
| 15.18 | 8,750 | 10 | -0.12% | 49,262.00 | 429,869,710 |
| 15.17 | 8,750 | 10 | -0.12% | 49,260.00 | 429,852,210 |
| 15.16 | 8,740 | 20 | -0.23% | 49,255.00 | 429,808,460 |
| 15.16 | 8,740 | 20 | -0.23% | 49,238.00 | 429,659,880 |