| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,375 | 20 | +0.59% | 118,224.00 | 398,247,975 |
| 14.54 | 3,375 | 20 | +0.59% | 118,002.00 | 397,498,725 |
| 14.54 | 3,375 | 20 | +0.59% | 117,987.00 | 397,448,100 |
| 14.54 | 3,375 | 20 | +0.59% | 117,187.00 | 394,748,100 |
| 14.52 | 3,380 | 25 | +0.74% | 117,158.00 | 394,650,225 |
| 14.51 | 3,375 | 20 | +0.59% | 117,157.00 | 394,646,845 |
| 14.49 | 3,375 | 20 | +0.59% | 116,999.00 | 394,113,595 |
| 14.49 | 3,375 | 20 | +0.59% | 116,989.00 | 394,079,845 |
| 14.48 | 3,375 | 20 | +0.59% | 116,889.00 | 393,742,345 |
| 14.45 | 3,375 | 20 | +0.59% | 116,769.00 | 393,337,345 |