| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,270 | 20 | +0.61% | 125,773.00 | 410,695,840 |
| 15.07 | 3,270 | 20 | +0.61% | 125,755.00 | 410,636,980 |
| 15.07 | 3,270 | 20 | +0.61% | 125,568.00 | 410,025,490 |
| 15.06 | 3,270 | 20 | +0.61% | 125,514.00 | 409,848,910 |
| 15.06 | 3,275 | 25 | +0.76% | 125,440.00 | 409,606,930 |
| 15.06 | 3,275 | 25 | +0.76% | 124,940.00 | 407,969,430 |
| 15.06 | 3,270 | 20 | +0.61% | 124,939.00 | 407,966,155 |
| 15.06 | 3,270 | 20 | +0.61% | 124,933.00 | 407,946,535 |
| 15.05 | 3,270 | 20 | +0.61% | 124,873.00 | 407,750,335 |
| 15.05 | 3,270 | 20 | +0.61% | 124,870.00 | 407,740,525 |