| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 31,050 | 250 | -0.80% | 4,318.00 | 134,547,700 |
| 15.19 | 31,050 | 250 | -0.80% | 3,871.00 | 120,668,350 |
| 15.18 | 31,050 | 250 | -0.80% | 3,870.00 | 120,637,300 |
| 15.18 | 31,150 | 150 | -0.48% | 3,855.00 | 120,171,550 |
| 15.18 | 31,150 | 150 | -0.48% | 3,854.00 | 120,140,400 |
| 15.16 | 31,050 | 250 | -0.80% | 3,853.00 | 120,109,250 |
| 15.10 | 31,050 | 250 | -0.80% | 3,851.00 | 120,047,150 |
| 15.07 | 31,050 | 250 | -0.80% | 3,850.00 | 120,016,100 |
| 15.04 | 31,100 | 200 | -0.64% | 3,846.00 | 119,891,900 |
| 15.03 | 31,100 | 200 | -0.64% | 3,842.00 | 119,767,500 |