| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 29,400 | 100 | -0.34% | 2,592.00 | 76,180,600 |
| 15.19 | 29,300 | 200 | -0.68% | 2,520.00 | 74,063,800 |
| 15.19 | 29,300 | 200 | -0.68% | 2,495.00 | 73,331,300 |
| 15.13 | 29,300 | 200 | -0.68% | 2,494.00 | 73,302,000 |
| 15.10 | 29,250 | 250 | -0.85% | 2,489.00 | 73,155,500 |
| 15.05 | 29,300 | 200 | -0.68% | 2,488.00 | 73,126,250 |
| 15.00 | 29,300 | 200 | -0.68% | 2,483.00 | 72,979,750 |
| 14.56 | 29,300 | 200 | -0.68% | 2,478.00 | 72,833,250 |
| 14.56 | 29,300 | 200 | -0.68% | 2,473.00 | 72,686,750 |
| 14.53 | 29,300 | 200 | -0.68% | 2,472.00 | 72,657,450 |