| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,343 | 23 | -1.69% | 675,712.00 | 911,332,290 |
| 15.19 | 1,345 | 21 | -1.54% | 653,597.00 | 881,631,845 |
| 15.19 | 1,347 | 19 | -1.40% | 650,373.00 | 877,295,545 |
| 15.19 | 1,348 | 18 | -1.32% | 649,302.00 | 875,855,048 |
| 15.19 | 1,348 | 18 | -1.32% | 649,289.00 | 875,837,554 |
| 15.18 | 1,348 | 18 | -1.32% | 649,105.00 | 875,589,828 |
| 15.18 | 1,346 | 20 | -1.47% | 645,821.00 | 871,166,271 |
| 15.18 | 1,346 | 20 | -1.47% | 643,296.00 | 867,767,621 |
| 15.18 | 1,346 | 20 | -1.47% | 642,923.00 | 867,265,563 |
| 15.17 | 1,344 | 22 | -1.62% | 639,779.00 | 863,036,511 |