| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.39 | 1,274 | 62 | +5.11% | 268,643.00 | 338,280,259 |
| 10.39 | 1,275 | 63 | +5.19% | 268,323.00 | 337,872,393 |
| 10.39 | 1,275 | 63 | +5.19% | 268,322.00 | 337,871,118 |
| 10.39 | 1,276 | 64 | +5.28% | 267,970.00 | 337,422,299 |
| 10.37 | 1,274 | 62 | +5.11% | 267,969.00 | 337,421,023 |
| 10.36 | 1,274 | 62 | +5.11% | 267,951.00 | 337,398,091 |
| 10.36 | 1,273 | 61 | +5.03% | 267,950.00 | 337,396,817 |
| 10.36 | 1,275 | 63 | +5.19% | 267,465.00 | 336,778,890 |
| 10.35 | 1,275 | 63 | +5.19% | 267,206.00 | 336,448,665 |
| 10.35 | 1,282 | 70 | +5.77% | 266,426.00 | 335,454,165 |