| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 8,650 | 50 | -0.58% | 9,213.00 | 80,336,550 |
| 10.44 | 8,660 | 40 | -0.46% | 9,102.00 | 79,376,400 |
| 10.44 | 8,670 | 30 | -0.35% | 8,944.00 | 78,008,120 |
| 10.43 | 8,680 | 20 | -0.23% | 8,725.00 | 76,109,390 |
| 10.42 | 8,720 | 20 | +0.22% | 8,548.00 | 74,573,030 |
| 10.34 | 8,690 | 10 | -0.12% | 8,537.00 | 74,477,110 |
| 10.31 | 8,700 | 0 | 0.00% | 8,218.00 | 71,704,580 |
| 10.30 | 8,700 | 0 | 0.00% | 8,190.00 | 71,460,980 |
| 10.27 | 8,700 | 0 | 0.00% | 7,884.00 | 68,798,780 |
| 10.26 | 8,700 | 0 | 0.00% | 7,877.00 | 68,737,880 |