| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 8,750 | 50 | +0.57% | 19,488.00 | 168,793,240 |
| 13.30 | 8,750 | 50 | +0.57% | 19,484.00 | 168,758,240 |
| 13.29 | 8,750 | 50 | +0.57% | 19,417.00 | 168,171,990 |
| 13.29 | 8,830 | 130 | +1.49% | 19,187.00 | 166,159,490 |
| 13.28 | 8,640 | 60 | -0.69% | 18,726.00 | 162,113,060 |
| 13.27 | 8,730 | 30 | +0.34% | 18,255.00 | 158,036,450 |
| 13.27 | 8,710 | 10 | +0.11% | 18,226.00 | 157,783,320 |
| 13.23 | 8,690 | 10 | -0.12% | 18,040.00 | 156,163,260 |
| 13.22 | 8,700 | 0 | 0.00% | 18,032.00 | 156,093,740 |
| 13.21 | 8,690 | 10 | -0.12% | 18,029.00 | 156,067,640 |