| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,000 | 40 | +0.44% | 23,886.00 | 213,341,910 |
| 14.40 | 9,030 | 70 | +0.78% | 23,144.00 | 206,656,480 |
| 14.38 | 9,030 | 70 | +0.78% | 23,071.00 | 205,997,290 |
| 14.35 | 9,070 | 110 | +1.22% | 23,070.00 | 205,988,260 |
| 14.35 | 9,070 | 110 | +1.22% | 23,060.00 | 205,897,560 |
| 14.34 | 9,080 | 120 | +1.33% | 23,050.00 | 205,806,860 |
| 14.34 | 9,090 | 130 | +1.45% | 23,040.00 | 205,716,060 |
| 14.33 | 9,100 | 140 | +1.56% | 23,030.00 | 205,625,160 |
| 14.32 | 9,110 | 150 | +1.67% | 23,025.00 | 205,579,660 |
| 14.32 | 9,110 | 150 | +1.67% | 22,924.00 | 204,660,550 |