| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 8,990 | 30 | +0.33% | 17,526.00 | 156,120,100 |
| 14.25 | 8,990 | 30 | +0.33% | 17,513.00 | 156,003,230 |
| 14.24 | 8,970 | 10 | +0.11% | 16,512.00 | 147,011,980 |
| 14.22 | 8,960 | 0 | 0.00% | 16,401.00 | 146,016,320 |
| 14.18 | 8,940 | 20 | -0.23% | 15,226.00 | 135,489,460 |
| 14.10 | 8,900 | 60 | -0.67% | 15,211.00 | 135,355,360 |
| 14.10 | 8,900 | 60 | -0.67% | 14,711.00 | 130,905,360 |
| 13.55 | 8,900 | 60 | -0.67% | 14,685.00 | 130,673,960 |
| 13.52 | 8,950 | 10 | -0.12% | 14,675.00 | 130,584,960 |
| 13.52 | 8,950 | 10 | -0.12% | 14,669.00 | 130,531,260 |