| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 8,680 | 110 | +1.28% | 18,929.00 | 162,826,810 |
| 13.43 | 8,680 | 110 | +1.28% | 18,914.00 | 162,696,610 |
| 13.43 | 8,680 | 110 | +1.28% | 18,864.00 | 162,262,610 |
| 13.40 | 8,700 | 130 | +1.51% | 18,837.00 | 162,028,250 |
| 13.40 | 8,690 | 120 | +1.40% | 18,836.00 | 162,019,550 |
| 13.36 | 8,680 | 110 | +1.28% | 18,835.00 | 162,010,860 |
| 13.36 | 8,680 | 110 | +1.28% | 18,827.00 | 161,941,420 |
| 13.32 | 8,680 | 110 | +1.28% | 18,736.00 | 161,151,540 |
| 13.28 | 8,680 | 110 | +1.28% | 18,734.00 | 161,134,180 |
| 13.28 | 8,690 | 120 | +1.40% | 18,720.00 | 161,012,660 |