| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,615 | 5 | +0.13% | 96,996.00 | 349,211,990 |
| 15.18 | 3,620 | 10 | +0.27% | 95,442.00 | 343,594,280 |
| 15.18 | 3,605 | 5 | -0.14% | 95,342.00 | 343,232,525 |
| 15.17 | 3,610 | 0 | 0.00% | 94,342.00 | 339,627,070 |
| 15.17 | 3,610 | 0 | 0.00% | 94,291.00 | 339,442,960 |
| 15.17 | 3,610 | 0 | 0.00% | 94,041.00 | 338,540,460 |
| 15.17 | 3,610 | 0 | 0.00% | 94,037.00 | 338,526,020 |
| 15.16 | 3,610 | 0 | 0.00% | 94,021.00 | 338,468,260 |
| 15.16 | 3,610 | 0 | 0.00% | 94,010.00 | 338,428,550 |
| 15.15 | 3,615 | 5 | +0.13% | 93,910.00 | 338,067,550 |