| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.19 | 2,920 | 10 | -0.35% | 81,528.00 | 238,824,530 |
| 15.19 | 2,925 | 5 | -0.18% | 81,526.00 | 238,818,690 |
| 15.19 | 2,930 | 0 | 0.00% | 81,401.00 | 238,453,065 |
| 15.15 | 2,930 | 0 | 0.00% | 81,019.00 | 237,333,805 |
| 15.14 | 2,930 | 0 | 0.00% | 80,969.00 | 237,187,305 |
| 15.13 | 2,930 | 0 | 0.00% | 80,966.00 | 237,178,515 |
| 15.10 | 2,930 | 0 | 0.00% | 80,466.00 | 235,713,515 |
| 15.09 | 2,920 | 10 | -0.35% | 80,464.00 | 235,707,665 |
| 15.04 | 2,930 | 0 | 0.00% | 79,293.00 | 232,288,345 |
| 15.04 | 2,925 | 5 | -0.18% | 79,291.00 | 232,282,495 |