시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 3,110 5 +0.16% 541,413.00 1,666,742,165
15.19 3,110 5 +0.16% 520,045.00 1,600,287,685
15.18 3,110 5 +0.16% 514,180.00 1,582,080,725
15.17 3,110 5 +0.16% 513,684.00 1,580,537,960
15.16 3,115 10 +0.32% 513,369.00 1,579,558,235
15.15 3,110 5 +0.16% 511,218.00 1,572,872,995
15.14 3,115 10 +0.32% 510,959.00 1,572,067,505
15.13 3,115 10 +0.32% 509,927.00 1,568,852,820
15.12 3,120 15 +0.48% 509,395.00 1,567,195,640
15.11 3,120 15 +0.48% 506,526.00 1,558,242,730
12345678910