시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,950 |
150 |
-0.68% |
49,768.00 |
1,084,156,100 |
| 15.19 |
21,950 |
150 |
-0.68% |
48,118.00 |
1,047,938,600 |
| 15.18 |
21,950 |
150 |
-0.68% |
48,105.00 |
1,047,653,250 |
| 15.18 |
21,900 |
200 |
-0.91% |
48,102.00 |
1,047,587,400 |
| 15.16 |
21,900 |
200 |
-0.91% |
47,979.00 |
1,044,893,700 |
| 15.16 |
21,800 |
300 |
-1.36% |
47,969.00 |
1,044,674,700 |
| 15.15 |
21,850 |
250 |
-1.14% |
47,949.00 |
1,044,237,750 |
| 15.14 |
21,900 |
200 |
-0.91% |
47,669.00 |
1,038,119,750 |
| 15.12 |
21,950 |
150 |
-0.68% |
47,639.00 |
1,037,462,750 |
| 15.11 |
21,950 |
150 |
-0.68% |
47,628.00 |
1,037,221,300 |