| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 17,190 | 250 | -1.44% | 48,855.00 | 834,324,590 |
| 15.19 | 17,180 | 260 | -1.50% | 47,499.00 | 811,014,950 |
| 15.19 | 17,180 | 260 | -1.50% | 47,498.00 | 810,997,770 |
| 15.19 | 17,150 | 290 | -1.67% | 47,497.00 | 810,980,590 |
| 15.18 | 17,100 | 340 | -1.95% | 47,397.00 | 809,265,590 |
| 15.17 | 17,190 | 250 | -1.44% | 47,247.00 | 806,700,590 |
| 15.17 | 17,100 | 340 | -1.95% | 47,237.00 | 806,528,690 |
| 15.17 | 17,100 | 340 | -1.95% | 47,087.00 | 803,963,680 |
| 15.14 | 17,200 | 240 | -1.38% | 47,040.00 | 803,159,980 |
| 15.14 | 17,190 | 250 | -1.44% | 47,029.00 | 802,970,780 |