시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,400 90 +2.09% 184,797.00 802,316,350
15.00 4,420 110 +2.55% 168,706.00 731,515,950
14.30 4,360 50 +1.16% 119,343.00 513,331,490
14.00 4,345 35 +0.81% 103,486.00 444,194,970
12.30 4,305 5 -0.12% 70,999.00 303,463,655
10.30 4,250 60 -1.39% 35,001.00 149,663,660
09.00 4,295 15 -0.35% 19,016.00 81,727,410
00.00 4,310 0 0.00% 0.00 0
16.30 4,310 35 +0.82% 125,588.00 541,017,750
16.00 4,310 35 +0.82% 116,759.00 502,964,760
12345678910