| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,180 | 20 | -0.48% | 103,354.00 | 435,777,170 |
| 15.19 | 4,195 | 5 | -0.12% | 100,625.00 | 424,369,950 |
| 15.19 | 4,190 | 10 | -0.24% | 100,420.00 | 423,509,975 |
| 15.19 | 4,190 | 10 | -0.24% | 100,120.00 | 422,252,975 |
| 15.18 | 4,195 | 5 | -0.12% | 100,090.00 | 422,127,160 |
| 15.18 | 4,190 | 10 | -0.24% | 100,065.00 | 422,022,285 |
| 15.18 | 4,190 | 10 | -0.24% | 99,737.00 | 420,647,965 |
| 15.18 | 4,195 | 5 | -0.12% | 99,213.00 | 418,454,025 |
| 15.17 | 4,190 | 10 | -0.24% | 99,182.00 | 418,323,945 |
| 15.16 | 4,195 | 5 | -0.12% | 99,082.00 | 417,904,945 |