시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 4,645 70 -1.49% 285,779.00 1,326,017,550
15.19 4,640 75 -1.60% 279,438.00 1,296,563,605
15.19 4,640 75 -1.60% 279,343.00 1,296,122,800
15.19 4,645 70 -1.49% 279,143.00 1,295,194,800
15.19 4,645 70 -1.49% 275,978.00 1,280,493,375
15.18 4,665 50 -1.07% 275,307.00 1,277,373,160
15.18 4,655 60 -1.28% 275,225.00 1,276,990,990
15.18 4,655 60 -1.28% 274,725.00 1,274,663,490
15.18 4,650 65 -1.38% 274,625.00 1,274,197,990
15.18 4,650 65 -1.38% 274,318.00 1,272,770,475
12345678910