| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,955 | 75 | -2.48% | 337,795.00 | 1,006,883,945 |
| 15.19 | 2,960 | 70 | -2.32% | 334,250.00 | 996,408,470 |
| 15.19 | 2,950 | 80 | -2.65% | 334,226.00 | 996,337,460 |
| 15.19 | 2,955 | 75 | -2.48% | 333,873.00 | 995,295,515 |
| 15.19 | 2,955 | 75 | -2.48% | 333,849.00 | 995,224,490 |
| 15.19 | 2,955 | 75 | -2.48% | 332,347.00 | 990,779,510 |
| 15.19 | 2,965 | 65 | -2.15% | 328,725.00 | 980,076,480 |
| 15.18 | 2,955 | 75 | -2.48% | 328,699.00 | 979,999,630 |
| 15.18 | 2,955 | 75 | -2.48% | 328,263.00 | 978,711,250 |
| 15.18 | 2,970 | 60 | -1.99% | 328,252.00 | 978,678,745 |