| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 270 | 3 | -1.10% | 336,203.00 | 91,298,926 |
| 14.00 | 269 | 4 | -1.47% | 336,202.00 | 91,298,656 |
| 13.57 | 272 | 1 | -0.37% | 326,093.00 | 88,576,668 |
| 13.54 | 272 | 1 | -0.37% | 325,993.00 | 88,549,468 |
| 13.49 | 272 | 1 | -0.37% | 325,989.00 | 88,548,380 |
| 13.48 | 270 | 3 | -1.10% | 325,988.00 | 88,548,108 |
| 13.47 | 272 | 1 | -0.37% | 325,717.00 | 88,474,810 |
| 13.45 | 272 | 1 | -0.37% | 325,715.00 | 88,474,266 |
| 13.42 | 272 | 1 | -0.37% | 325,702.00 | 88,470,730 |
| 13.39 | 272 | 1 | -0.37% | 325,669.00 | 88,461,754 |