| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 257 | 11 | -4.11% | 775,463.00 | 202,374,904 |
| 15.19 | 257 | 11 | -4.11% | 770,867.00 | 201,193,732 |
| 15.19 | 257 | 11 | -4.11% | 770,367.00 | 201,065,232 |
| 15.16 | 258 | 10 | -3.74% | 768,752.00 | 200,650,177 |
| 15.16 | 258 | 10 | -3.74% | 768,732.00 | 200,645,017 |
| 15.15 | 258 | 10 | -3.74% | 768,717.00 | 200,641,147 |
| 15.15 | 258 | 10 | -3.74% | 768,697.00 | 200,635,987 |
| 15.15 | 258 | 10 | -3.74% | 768,695.00 | 200,635,471 |
| 15.14 | 258 | 10 | -3.74% | 768,694.00 | 200,635,213 |
| 15.13 | 258 | 10 | -3.74% | 768,479.00 | 200,579,743 |