| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,335 | 25 | -0.75% | 36,314.00 | 121,814,125 |
| 15.17 | 3,350 | 10 | -0.30% | 34,439.00 | 115,561,000 |
| 15.17 | 3,340 | 20 | -0.60% | 34,434.00 | 115,544,250 |
| 15.16 | 3,340 | 20 | -0.60% | 34,340.00 | 115,230,290 |
| 15.14 | 3,350 | 10 | -0.30% | 34,234.00 | 114,876,250 |
| 15.13 | 3,350 | 10 | -0.30% | 34,108.00 | 114,454,150 |
| 14.56 | 3,350 | 10 | -0.30% | 34,055.00 | 114,276,600 |
| 14.54 | 3,345 | 15 | -0.45% | 34,054.00 | 114,273,250 |
| 14.54 | 3,350 | 10 | -0.30% | 33,445.00 | 112,236,145 |
| 14.44 | 3,360 | 0 | 0.00% | 33,217.00 | 111,471,840 |