| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,115 | 25 | +0.80% | 13,375.00 | 41,433,880 |
| 15.19 | 3,115 | 25 | +0.80% | 12,584.00 | 38,969,915 |
| 15.19 | 3,115 | 25 | +0.80% | 12,040.00 | 37,275,355 |
| 15.19 | 3,115 | 25 | +0.80% | 11,070.00 | 34,257,835 |
| 15.18 | 3,115 | 25 | +0.80% | 11,068.00 | 34,251,605 |
| 15.16 | 3,110 | 20 | +0.64% | 9,549.00 | 29,527,340 |
| 15.16 | 3,090 | 0 | 0.00% | 9,545.00 | 29,514,960 |
| 15.14 | 3,110 | 20 | +0.64% | 9,522.00 | 29,443,890 |
| 15.13 | 3,105 | 15 | +0.48% | 9,520.00 | 29,437,670 |
| 15.13 | 3,105 | 15 | +0.48% | 9,491.00 | 29,347,625 |