| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,713 | 37 | -2.12% | 682,439.00 | 1,181,799,257 |
| 15.19 | 1,730 | 20 | -1.15% | 483,472.00 | 840,968,786 |
| 15.19 | 1,729 | 21 | -1.20% | 482,556.00 | 839,384,106 |
| 15.19 | 1,733 | 17 | -0.98% | 476,820.00 | 829,456,124 |
| 15.19 | 1,737 | 13 | -0.75% | 476,724.00 | 829,289,574 |
| 15.19 | 1,737 | 13 | -0.75% | 476,720.00 | 829,282,626 |
| 15.18 | 1,738 | 12 | -0.69% | 476,713.00 | 829,270,467 |
| 15.18 | 1,734 | 16 | -0.92% | 476,702.00 | 829,251,339 |
| 15.18 | 1,734 | 16 | -0.92% | 476,444.00 | 828,803,636 |
| 15.18 | 1,734 | 16 | -0.92% | 476,437.00 | 828,791,498 |