| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 804 | 1 | -0.13% | 193,167.00 | 155,444,056 |
| 15.19 | 802 | 3 | -0.38% | 192,378.00 | 154,809,700 |
| 15.19 | 800 | 5 | -0.63% | 192,377.00 | 154,808,898 |
| 15.18 | 800 | 5 | -0.63% | 192,259.00 | 154,714,496 |
| 15.17 | 802 | 3 | -0.38% | 192,131.00 | 154,612,094 |
| 15.16 | 801 | 4 | -0.50% | 192,129.00 | 154,610,490 |
| 15.16 | 802 | 3 | -0.38% | 190,188.00 | 153,055,749 |
| 15.16 | 802 | 3 | -0.38% | 190,187.00 | 153,054,947 |
| 15.15 | 802 | 3 | -0.38% | 189,930.00 | 152,848,833 |
| 15.13 | 802 | 3 | -0.38% | 189,919.00 | 152,840,011 |