| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,350 | 10 | +0.18% | 73,397.00 | 391,324,340 |
| 15.19 | 5,330 | 10 | -0.19% | 70,717.00 | 376,986,340 |
| 15.19 | 5,320 | 20 | -0.38% | 70,716.00 | 376,981,010 |
| 15.18 | 5,320 | 20 | -0.38% | 70,635.00 | 376,550,090 |
| 15.18 | 5,330 | 10 | -0.19% | 70,625.00 | 376,496,890 |
| 15.17 | 5,320 | 20 | -0.38% | 70,624.00 | 376,491,560 |
| 15.17 | 5,320 | 20 | -0.38% | 70,592.00 | 376,321,320 |
| 15.15 | 5,320 | 20 | -0.38% | 70,392.00 | 375,257,320 |
| 15.15 | 5,320 | 20 | -0.38% | 70,205.00 | 374,262,480 |
| 15.14 | 5,310 | 30 | -0.57% | 70,203.00 | 374,251,840 |