시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 5,030 30 -0.60% 30,964.00 155,778,615
15.18 5,030 30 -0.60% 30,485.00 153,369,245
15.17 5,040 20 -0.40% 30,433.00 153,107,685
15.12 5,020 40 -0.80% 30,417.00 153,027,105
15.10 5,020 40 -0.80% 30,408.00 152,981,925
15.07 5,020 40 -0.80% 30,298.00 152,429,725
15.04 5,040 20 -0.40% 29,264.00 147,238,695
15.04 5,030 30 -0.60% 29,263.00 147,233,655
15.03 5,030 30 -0.60% 29,262.00 147,228,625
15.01 5,030 30 -0.60% 29,212.00 146,977,125
12345678910