| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,030 | 30 | -0.60% | 30,964.00 | 155,778,615 |
| 15.18 | 5,030 | 30 | -0.60% | 30,485.00 | 153,369,245 |
| 15.17 | 5,040 | 20 | -0.40% | 30,433.00 | 153,107,685 |
| 15.12 | 5,020 | 40 | -0.80% | 30,417.00 | 153,027,105 |
| 15.10 | 5,020 | 40 | -0.80% | 30,408.00 | 152,981,925 |
| 15.07 | 5,020 | 40 | -0.80% | 30,298.00 | 152,429,725 |
| 15.04 | 5,040 | 20 | -0.40% | 29,264.00 | 147,238,695 |
| 15.04 | 5,030 | 30 | -0.60% | 29,263.00 | 147,233,655 |
| 15.03 | 5,030 | 30 | -0.60% | 29,262.00 | 147,228,625 |
| 15.01 | 5,030 | 30 | -0.60% | 29,212.00 | 146,977,125 |