| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,820 | 210 | +3.74% | 113,813.00 | 652,857,990 |
| 15.14 | 5,830 | 220 | +3.92% | 112,499.00 | 645,208,920 |
| 15.14 | 5,820 | 210 | +3.74% | 111,877.00 | 641,586,930 |
| 15.14 | 5,860 | 250 | +4.45% | 109,642.00 | 628,546,910 |
| 15.13 | 5,850 | 240 | +4.27% | 105,660.00 | 605,153,950 |
| 15.13 | 5,770 | 160 | +2.85% | 86,978.00 | 496,362,510 |
| 15.13 | 5,760 | 150 | +2.67% | 85,804.00 | 489,595,690 |
| 15.13 | 5,750 | 140 | +2.49% | 85,581.00 | 488,311,210 |
| 15.13 | 5,750 | 140 | +2.49% | 84,798.00 | 483,801,160 |
| 15.13 | 5,760 | 150 | +2.67% | 84,403.00 | 481,529,880 |