| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,710 | 100 | -1.73% | 89,102.00 | 512,738,400 |
| 15.04 | 5,710 | 100 | -1.73% | 88,652.00 | 510,168,900 |
| 15.04 | 5,720 | 90 | -1.55% | 88,572.00 | 509,712,100 |
| 15.03 | 5,720 | 90 | -1.55% | 87,648.00 | 504,426,820 |
| 15.03 | 5,720 | 90 | -1.55% | 87,645.00 | 504,409,660 |
| 15.02 | 5,720 | 90 | -1.55% | 87,644.00 | 504,403,940 |
| 15.02 | 5,720 | 90 | -1.55% | 87,636.00 | 504,358,180 |
| 15.02 | 5,720 | 90 | -1.55% | 87,634.00 | 504,346,740 |
| 15.02 | 5,720 | 90 | -1.55% | 87,633.00 | 504,341,020 |
| 15.01 | 5,720 | 90 | -1.55% | 87,628.00 | 504,312,420 |