| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 5,750 | 60 | -1.04% | 24,298.00 | 139,834,250 |
| 09.37 | 5,750 | 60 | -1.04% | 24,293.00 | 139,805,500 |
| 09.37 | 5,750 | 60 | -1.04% | 24,273.00 | 139,690,410 |
| 09.36 | 5,750 | 60 | -1.04% | 24,266.00 | 139,650,140 |
| 09.36 | 5,750 | 60 | -1.04% | 24,094.00 | 138,661,140 |
| 09.35 | 5,750 | 60 | -1.04% | 24,001.00 | 138,126,390 |
| 09.35 | 5,760 | 50 | -0.87% | 23,964.00 | 137,913,640 |
| 09.34 | 5,770 | 40 | -0.69% | 23,877.00 | 137,412,520 |
| 09.33 | 5,760 | 50 | -0.87% | 23,876.00 | 137,406,750 |
| 09.33 | 5,750 | 60 | -1.04% | 23,863.00 | 137,331,870 |