| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 5,730 | 80 | -1.38% | 77,270.00 | 445,031,860 |
| 14.36 | 5,730 | 80 | -1.38% | 77,192.00 | 444,584,920 |
| 14.34 | 5,730 | 80 | -1.38% | 77,031.00 | 443,662,390 |
| 14.33 | 5,730 | 80 | -1.38% | 76,682.00 | 441,662,620 |
| 14.31 | 5,730 | 80 | -1.38% | 76,681.00 | 441,656,890 |
| 14.31 | 5,720 | 90 | -1.55% | 76,604.00 | 441,215,680 |
| 14.30 | 5,750 | 60 | -1.04% | 73,355.00 | 422,565,890 |
| 14.29 | 5,760 | 50 | -0.87% | 72,925.00 | 420,093,390 |
| 14.28 | 5,770 | 40 | -0.69% | 72,788.00 | 419,304,270 |
| 14.26 | 5,760 | 50 | -0.87% | 72,413.00 | 417,140,520 |