| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,470 | 30 | -0.55% | 91,010.00 | 498,976,960 |
| 15.19 | 5,480 | 20 | -0.37% | 86,872.00 | 476,342,100 |
| 15.19 | 5,470 | 30 | -0.55% | 86,870.00 | 476,331,150 |
| 15.19 | 5,450 | 50 | -0.91% | 82,869.00 | 454,568,200 |
| 15.18 | 5,480 | 20 | -0.37% | 82,776.00 | 454,061,320 |
| 15.18 | 5,490 | 10 | -0.19% | 82,679.00 | 453,532,570 |
| 15.18 | 5,480 | 20 | -0.37% | 82,678.00 | 453,527,080 |
| 15.17 | 5,450 | 50 | -0.91% | 81,932.00 | 449,439,060 |
| 15.16 | 5,470 | 30 | -0.55% | 81,732.00 | 448,349,060 |
| 15.15 | 5,480 | 20 | -0.37% | 81,612.00 | 447,692,660 |