| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,160 | 50 | -0.96% | 60,050.00 | 310,407,300 |
| 15.19 | 5,160 | 50 | -0.96% | 59,361.00 | 306,852,060 |
| 15.19 | 5,140 | 70 | -1.35% | 59,360.00 | 306,846,900 |
| 15.19 | 5,160 | 50 | -0.96% | 59,014.00 | 305,068,460 |
| 15.18 | 5,160 | 50 | -0.96% | 58,973.00 | 304,857,100 |
| 15.18 | 5,140 | 70 | -1.35% | 58,972.00 | 304,851,940 |
| 15.17 | 5,160 | 50 | -0.96% | 58,357.00 | 301,690,820 |
| 15.17 | 5,140 | 70 | -1.35% | 58,356.00 | 301,685,660 |
| 15.16 | 5,160 | 50 | -0.96% | 58,346.00 | 301,634,260 |
| 15.16 | 5,160 | 50 | -0.96% | 58,335.00 | 301,577,500 |