| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 226 | 1 | -0.45% | 432,581.00 | 97,311,674 |
| 15.19 | 226 | 1 | -0.45% | 426,260.00 | 95,883,128 |
| 15.19 | 225 | 2 | -0.89% | 425,311.00 | 95,669,602 |
| 15.19 | 225 | 2 | -0.89% | 425,111.00 | 95,624,602 |
| 15.18 | 224 | 3 | -1.33% | 425,087.00 | 95,619,202 |
| 15.18 | 225 | 2 | -0.89% | 415,087.00 | 93,379,202 |
| 15.18 | 225 | 2 | -0.89% | 415,034.00 | 93,367,277 |
| 15.18 | 225 | 2 | -0.89% | 415,032.00 | 93,366,827 |
| 15.18 | 225 | 2 | -0.89% | 415,028.00 | 93,365,927 |
| 15.18 | 225 | 2 | -0.89% | 415,026.00 | 93,365,477 |