| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,215 | 5 | -0.12% | 138,836.00 | 614,562,990 |
| 15.19 | 4,255 | 35 | +0.82% | 135,544.00 | 600,687,210 |
| 15.19 | 4,235 | 15 | +0.35% | 135,543.00 | 600,682,955 |
| 15.18 | 4,260 | 40 | +0.94% | 135,473.00 | 600,386,505 |
| 15.16 | 4,235 | 15 | +0.35% | 135,472.00 | 600,382,245 |
| 15.15 | 4,230 | 10 | +0.23% | 135,432.00 | 600,212,845 |
| 15.14 | 4,225 | 5 | +0.11% | 135,414.00 | 600,136,705 |
| 15.14 | 4,270 | 50 | +1.18% | 135,214.00 | 599,288,780 |
| 15.14 | 4,270 | 50 | +1.18% | 135,114.00 | 598,861,780 |
| 15.13 | 4,280 | 60 | +1.42% | 135,113.00 | 598,857,510 |